| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:27 AM | 8.750 | 0 |
| 2024-07-29 | 8:02:47 AM | 8.650 | 0 |
| 2024-07-26 | 9:35:22 PM | 8.640 | 0 |
| 2024-07-26 | 7:36:11 PM | 8.680 | 0 |
| 2024-07-26 | 3:35:51 PM | 8.780 | 0 |
| 2024-07-26 | 1:36:09 PM | 8.800 | 0 |
| 2024-07-26 | 11:36:37 AM | 8.670 | 0 |
| 2024-07-26 | 9:36:08 AM | 8.660 | 0 |
| 2024-07-26 | 8:08:51 AM | 8.080 | 0 |