HSBC TUR.WAR.OP.END. ESF0/ DE000HS7JD76 /
| 2024-09-03 3:36:51 PM | Chg. -0.170 | Volume | Bid5:12:04 PM | Ask5:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -3.26% | - Turnover: - |
4.870Bid Size: 25,000 | 4.970Ask Size: 25,000 | 5.150 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:36:51 PM | 5.040 | 0 |
| 2024-09-03 | 1:36:43 PM | 5.150 | 0 |
| 2024-09-03 | 11:36:25 AM | 5.130 | 0 |
| 2024-09-03 | 9:35:44 AM | 5.060 | 0 |
| 2024-09-03 | 8:02:07 AM | 4.820 | 0 |
| 2024-09-02 | 9:37:27 PM | 5.210 | 0 |
| 2024-09-02 | 7:36:53 PM | 5.210 | 0 |
| 2024-09-02 | 5:36:35 PM | 5.210 | 0 |
| 2024-09-02 | 3:35:59 PM | 5.110 | 0 |
| 2024-09-02 | 1:35:00 PM | 5.110 | 0 |
| 2024-09-02 | 11:35:26 AM | 5.110 | 0 |
| 2024-09-02 | 9:35:50 AM | 5.560 | 0 |
| 2024-09-02 | 8:03:04 AM | 5.930 | 0 |
All quotes in EUR
