| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:00 PM | 9.710 | 0 |
| 2024-10-03 | 7:36:21 PM | 9.710 | 0 |
| 2024-10-03 | 3:35:35 PM | 9.710 | 0 |
| 2024-10-03 | 1:35:12 PM | 9.770 | 0 |
| 2024-10-03 | 11:35:33 AM | 9.930 | 0 |
| 2024-10-03 | 9:35:54 AM | 10.040 | 0 |
| 2024-10-03 | 8:02:21 AM | 10.050 | 0 |
| 2024-10-02 | 9:36:22 PM | 10.340 | 0 |
| 2024-10-02 | 7:35:11 PM | 10.250 | 0 |