HSBC TUR.WAR.OP.END. ESF0/ DE000HS7JD76 /
| 2024-09-02 9:37:27 PM | Chg. -0.900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -14.73% | - Turnover: - |
4.880Bid Size: 25,000 | 5.480Ask Size: 25,000 | 5.930 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:27 PM | 5.210 | 0 |
| 2024-09-02 | 7:36:53 PM | 5.210 | 0 |
| 2024-09-02 | 5:36:35 PM | 5.210 | 0 |
| 2024-09-02 | 3:35:59 PM | 5.110 | 0 |
| 2024-09-02 | 1:35:00 PM | 5.110 | 0 |
| 2024-09-02 | 11:35:26 AM | 5.110 | 0 |
| 2024-09-02 | 9:35:50 AM | 5.560 | 0 |
| 2024-09-02 | 8:03:04 AM | 5.930 | 0 |
| 2024-08-30 | 9:37:29 PM | 6.110 | 0 |
| 2024-08-30 | 7:37:10 PM | 6.110 | 0 |
| 2024-08-30 | 5:37:02 PM | 6.110 | 0 |
| 2024-08-30 | 3:35:11 PM | 6.110 | 0 |
| 2024-08-30 | 1:35:11 PM | 5.950 | 0 |
All quotes in EUR
