HSBC TUR.WAR.OP.END. ESF0/ DE000HS6ZPG9 /
| 2024-07-05 9:35:27 PM | Chg. +2.850 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +22.95% | - Turnover: - |
14.970Bid Size: 10,000 | 15.570Ask Size: 10,000 | 15.270 | 13.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:27 PM | 15.270 | 0 |
| 2024-07-05 | 7:35:47 PM | 15.270 | 0 |
| 2024-07-05 | 3:35:41 PM | 14.290 | 0 |
| 2024-07-05 | 1:35:48 PM | 14.000 | 0 |
| 2024-07-05 | 11:36:27 AM | 13.970 | 0 |
| 2024-07-05 | 9:36:41 AM | 13.860 | 0 |
| 2024-07-05 | 8:10:09 AM | 13.970 | 0 |
| 2024-07-04 | 9:36:27 PM | 12.420 | 0 |
| 2024-07-04 | 7:36:19 PM | 12.420 | 0 |
| 2024-07-04 | 5:37:09 PM | 12.420 | 0 |
| 2024-07-04 | 3:37:06 PM | 12.420 | 0 |
| 2024-07-04 | 1:36:43 PM | 12.420 | 0 |
| 2024-07-04 | 11:36:53 AM | 11.970 | 0 |
All quotes in EUR
