| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:15 PM | 21.540 | 0 |
| 2024-10-03 | 7:35:39 PM | 21.540 | 0 |
| 2024-10-03 | 3:37:11 PM | 21.540 | 0 |
| 2024-10-03 | 1:37:24 PM | 21.690 | 0 |
| 2024-10-03 | 11:37:26 AM | 21.810 | 0 |
| 2024-10-03 | 9:37:35 AM | 21.910 | 0 |
| 2024-10-03 | 8:02:21 AM | 21.950 | 0 |
| 2024-10-02 | 9:36:33 PM | 22.240 | 0 |
| 2024-10-02 | 7:35:17 PM | 22.140 | 0 |