HSBC TUR.WAR.OP.END. ESF0/ DE000HS56X72 /
| 2024-07-26 5:36:36 PM | Chg. +0.830 | Volume | Bid5:51:02 PM | Ask5:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | +5.20% | - Turnover: - |
16.790Bid Size: 10,000 | 17.390Ask Size: 10,000 | 16.780 | 15.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:36 PM | 16.780 | 0 |
| 2024-07-26 | 3:36:11 PM | 16.710 | 0 |
| 2024-07-26 | 1:36:27 PM | 15.920 | 0 |
| 2024-07-26 | 11:36:55 AM | 15.570 | 0 |
| 2024-07-26 | 9:37:31 AM | 15.570 | 0 |
| 2024-07-26 | 8:02:27 AM | 15.430 | 0 |
| 2024-07-25 | 9:35:00 PM | 15.950 | 0 |
| 2024-07-25 | 7:35:28 PM | 15.870 | 0 |
| 2024-07-25 | 3:35:14 PM | 14.120 | 0 |
| 2024-07-25 | 1:35:04 PM | 14.070 | 0 |
| 2024-07-25 | 11:35:10 AM | 14.070 | 0 |
| 2024-07-25 | 9:35:24 AM | 13.500 | 0 |
| 2024-07-25 | 8:02:17 AM | 13.120 | 0 |
All quotes in EUR
