| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:36:12 AM | 8.250 | 0 |
| 2024-11-06 | 9:37:00 AM | 8.910 | 0 |
| 2024-11-06 | 8:01:37 AM | 8.540 | 0 |
| 2024-11-05 | 9:35:50 PM | 8.450 | 0 |
| 2024-11-05 | 7:35:39 PM | 8.450 | 0 |
| 2024-11-05 | 3:35:33 PM | 8.450 | 0 |
| 2024-11-05 | 1:36:12 PM | 8.730 | 0 |
| 2024-11-05 | 11:35:05 AM | 8.860 | 0 |
| 2024-11-05 | 9:35:05 AM | 8.870 | 0 |
| 2024-11-05 | 8:02:17 AM | 8.500 | 0 |
| 2024-11-04 | 9:35:55 PM | 8.390 | 0 |
| 2024-11-04 | 7:35:53 PM | 8.390 | 0 |
| 2024-11-04 | 3:35:02 PM | 8.390 | 0 |