| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:33 AM | 11.950 | 0 |
| 2024-07-24 | 8:01:36 AM | 12.410 | 0 |
| 2024-07-23 | 9:36:31 PM | 11.870 | 0 |
| 2024-07-23 | 7:36:08 PM | 11.510 | 0 |
| 2024-07-23 | 5:36:56 PM | 11.510 | 0 |
| 2024-07-23 | 3:36:54 PM | 11.510 | 0 |
| 2024-07-23 | 1:36:59 PM | 12.460 | 0 |
| 2024-07-23 | 11:37:07 AM | 12.510 | 0 |
| 2024-07-23 | 9:37:39 AM | 12.290 | 0 |
| 2024-07-23 | 8:02:03 AM | 12.290 | 0 |
| 2024-07-22 | 9:36:15 PM | 12.290 | 0 |
| 2024-07-22 | 7:35:39 PM | 12.290 | 0 |
| 2024-07-22 | 5:36:15 PM | 12.290 | 0 |