HSBC TUR.WAR.OP.END. ESF0/ DE000HS56X72 /
| 9/2/2024 9:35:31 PM | Chg. -1.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | -6.75% | - Turnover: - |
13.720Bid Size: 10,000 | 14.320Ask Size: 10,000 | 14.780 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:31 PM | 13.960 | 0 |
| 9/2/2024 | 7:35:43 PM | 13.960 | 0 |
| 9/2/2024 | 3:37:25 PM | 13.960 | 0 |
| 9/2/2024 | 1:37:26 PM | 13.960 | 0 |
| 9/2/2024 | 11:37:37 AM | 13.960 | 0 |
| 9/2/2024 | 9:37:21 AM | 14.350 | 0 |
| 9/2/2024 | 8:03:04 AM | 14.780 | 0 |
| 8/30/2024 | 9:35:24 PM | 14.970 | 0 |
| 8/30/2024 | 7:37:05 PM | 14.970 | 0 |
| 8/30/2024 | 5:36:53 PM | 14.970 | 0 |
| 8/30/2024 | 3:36:05 PM | 14.970 | 0 |
| 8/30/2024 | 1:35:29 PM | 14.790 | 0 |
| 8/30/2024 | 11:35:30 AM | 14.680 | 0 |
All quotes in EUR
