HSBC TUR.WAR.OP.END. ESF0/  DE000HS56X72  /

gettex Zettex2
2024-07-05  9:36:49 PM Chg. +2.860 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
12.350EUR +30.14% -
Turnover: -
12.050Bid Size: 10,000 12.650Ask Size: 10,000 12.350 10.930
 

Time & Sales

Date Time Last Volume
2024-07-05 9:36:49 PM 12.350 0
2024-07-05 7:36:13 PM 12.350 0
2024-07-05 5:36:39 PM 11.340 0
2024-07-05 3:37:15 PM 11.340 0
2024-07-05 1:37:33 PM 11.080 0
2024-07-05 11:37:00 AM 11.050 0
2024-07-05 9:37:26 AM 10.930 0
2024-07-05 8:10:09 AM 11.050 0
2024-07-04 9:37:31 PM 9.490 0
2024-07-04 7:36:37 PM 9.490 0
2024-07-04 3:36:28 PM 9.490 0
2024-07-04 1:37:26 PM 9.520 0
2024-07-04 11:37:15 AM 9.060 0
 
  All quotes in EUR