HSBC TUR.WAR.OP.END. ERT/ DE000HS6ZRR2 /
| 2024-07-31 4:00:09 PM | Chg. -0.2200 | Volume | Bid4:28:34 PM | Ask4:28:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -17.32% | 155 Turnover: 183.7500 |
1.2000Bid Size: 25,000 | 1.2100Ask Size: 25,000 | 1.4800 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:09 PM | 1.0500 | 80 |
| 2024-07-31 | 3:35:36 PM | 1.2900 | 0 |
| 2024-07-31 | 1:35:37 PM | 1.4800 | 0 |
| 2024-07-31 | 11:35:56 AM | 1.4300 | 0 |
| 2024-07-31 | 9:36:30 AM | 1.3700 | 0 |
| 2024-07-31 | 8:02:03 AM | 1.3300 | 75 |
| 2024-07-31 | 8:01:30 AM | 1.4200 | 0 |
| 2024-07-30 | 9:35:51 PM | 1.2700 | 0 |
| 2024-07-30 | 7:36:16 PM | 1.2700 | 0 |
| 2024-07-30 | 5:36:13 PM | 1.2800 | 0 |
| 2024-07-30 | 4:58:06 PM | 1.3200 | 75 |
| 2024-07-30 | 4:04:10 PM | 1.3000 | 80 |
| 2024-07-30 | 3:35:13 PM | 1.2300 | 0 |
All quotes in EUR
