| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:36:01 PM | 1.0000 | 0 |
| 2024-07-12 | 1:35:10 PM | 0.9500 | 0 |
| 2024-07-12 | 11:35:32 AM | 0.9300 | 0 |
| 2024-07-12 | 9:36:27 AM | 0.9300 | 0 |
| 2024-07-12 | 8:01:55 AM | 0.9300 | 0 |
| 2024-07-11 | 9:36:36 PM | 0.9300 | 0 |
| 2024-07-11 | 7:37:03 PM | 0.9600 | 0 |
| 2024-07-11 | 5:37:39 PM | 0.9900 | 0 |
| 2024-07-11 | 3:37:10 PM | 0.9200 | 0 |
| 2024-07-11 | 1:36:10 PM | 0.8600 | 0 |
| 2024-07-11 | 11:36:22 AM | 0.8700 | 0 |