HSBC TUR.WAR.OP.END. ERT/ DE000TT9R1X6 /
| 2024-07-31 9:35:11 PM | Chg. +0.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +3.98% | - Turnover: - |
5.200Bid Size: 10,000 | 5.270Ask Size: 10,000 | 5.300 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:11 PM | 5.220 | 0 |
| 2024-07-31 | 7:35:47 PM | 5.300 | 0 |
| 2024-07-31 | 5:36:39 PM | 5.280 | 0 |
| 2024-07-31 | 3:36:29 PM | 5.190 | 0 |
| 2024-07-31 | 1:37:09 PM | 5.290 | 0 |
| 2024-07-31 | 11:37:16 AM | 5.250 | 0 |
| 2024-07-31 | 9:36:42 AM | 5.240 | 0 |
| 2024-07-31 | 8:01:42 AM | 5.240 | 0 |
| 2024-07-30 | 9:36:22 PM | 5.020 | 0 |
| 2024-07-30 | 7:37:09 PM | 5.020 | 0 |
| 2024-07-30 | 5:37:16 PM | 5.060 | 0 |
| 2024-07-30 | 3:37:32 PM | 5.040 | 0 |
| 2024-07-30 | 1:37:07 PM | 4.930 | 0 |
All quotes in EUR
