| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:37:06 | 4.1300 | 0 |
| 05/07/2024 | 09:36:06 | 4.1300 | 0 |
| 05/07/2024 | 08:02:21 | 4.1300 | 0 |
| 04/07/2024 | 21:35:03 | 4.1300 | 0 |
| 04/07/2024 | 17:36:58 | 4.1300 | 0 |
| 04/07/2024 | 15:36:33 | 4.1300 | 0 |
| 04/07/2024 | 13:36:10 | 4.1300 | 0 |
| 04/07/2024 | 11:35:46 | 4.1300 | 0 |
| 04/07/2024 | 09:36:09 | 4.1300 | 0 |
| 04/07/2024 | 08:02:25 | 4.1300 | 0 |