| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:17 AM | 5.760 | 0 |
| 2024-11-11 | 9:37:09 AM | 5.760 | 0 |
| 2024-11-11 | 8:01:35 AM | 5.730 | 0 |
| 2024-11-08 | 9:35:02 PM | 5.710 | 0 |
| 2024-11-08 | 7:35:25 PM | 5.750 | 0 |
| 2024-11-08 | 5:35:40 PM | 5.740 | 0 |
| 2024-11-08 | 3:36:03 PM | 5.690 | 0 |
| 2024-11-08 | 1:36:44 PM | 5.890 | 0 |
| 2024-11-08 | 11:37:20 AM | 5.900 | 0 |
| 2024-11-08 | 9:36:11 AM | 5.890 | 0 |
| 2024-11-08 | 8:02:19 AM | 5.880 | 0 |