HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFT7 /
| 9/6/2024 9:36:46 PM | Chg. -1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | -3.78% | - Turnover: - |
33.010Bid Size: 10,000 | 33.810Ask Size: 10,000 | 35.540 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:46 PM | 33.120 | 0 |
| 9/6/2024 | 7:36:05 PM | 33.130 | 0 |
| 9/6/2024 | 5:36:09 PM | 33.150 | 0 |
| 9/6/2024 | 3:36:48 PM | 35.540 | 0 |
| 9/6/2024 | 1:36:38 PM | 34.240 | 0 |
| 9/6/2024 | 11:36:40 AM | 34.520 | 0 |
| 9/6/2024 | 9:37:03 AM | 34.020 | 0 |
| 9/6/2024 | 8:02:30 AM | 34.020 | 0 |
| 9/5/2024 | 9:36:56 PM | 34.420 | 0 |
| 9/5/2024 | 7:37:29 PM | 34.240 | 0 |
| 9/5/2024 | 5:36:17 PM | 34.680 | 0 |
| 9/5/2024 | 3:36:51 PM | 34.850 | 0 |
| 9/5/2024 | 1:36:49 PM | 35.500 | 0 |
All quotes in EUR
