HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFT7 /
| 10/11/2024 9:37:30 PM | Chg. +1.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.430EUR | +4.85% | - Turnover: - |
31.960Bid Size: 10,000 | 32.560Ask Size: 10,000 | 32.430 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:30 PM | 32.430 | 0 |
| 10/11/2024 | 7:36:17 PM | 32.070 | 0 |
| 10/11/2024 | 5:36:29 PM | 31.950 | 0 |
| 10/11/2024 | 3:36:00 PM | 31.730 | 0 |
| 10/11/2024 | 1:37:00 PM | 30.770 | 0 |
| 10/11/2024 | 11:37:12 AM | 30.770 | 0 |
| 10/11/2024 | 9:36:39 AM | 30.770 | 0 |
| 10/11/2024 | 8:01:37 AM | 30.770 | 0 |
| 10/10/2024 | 9:36:48 PM | 30.930 | 0 |
| 10/10/2024 | 7:36:41 PM | 31.050 | 0 |
| 10/10/2024 | 5:37:12 PM | 30.870 | 0 |
| 10/10/2024 | 3:36:41 PM | 31.740 | 0 |
| 10/10/2024 | 1:36:50 PM | 32.260 | 0 |
All quotes in EUR
