| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:35:55 | 29.550 | 0 |
| 05.07.2024 | 19:36:06 | 29.580 | 0 |
| 05.07.2024 | 17:35:25 | 29.580 | 0 |
| 05.07.2024 | 15:35:24 | 29.580 | 0 |
| 05.07.2024 | 13:35:35 | 30.290 | 0 |
| 05.07.2024 | 11:35:34 | 30.290 | 0 |
| 05.07.2024 | 09:35:11 | 30.290 | 0 |
| 05.07.2024 | 08:02:20 | 30.290 | 0 |
| 04.07.2024 | 21:36:06 | 30.290 | 0 |
| 04.07.2024 | 17:36:33 | 30.290 | 0 |