HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFT7 /
| 2024-08-02 9:37:35 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | -0.10% | - Turnover: - |
38.670Bid Size: 10,000 | 39.370Ask Size: 10,000 | 38.560 | 36.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 38.140 | 0 |
| 2024-08-02 | 7:37:24 PM | 37.860 | 0 |
| 2024-08-02 | 5:37:31 PM | 37.430 | 0 |
| 2024-08-02 | 3:36:38 PM | 38.560 | 0 |
| 2024-08-02 | 1:36:11 PM | 37.450 | 0 |
| 2024-08-02 | 11:35:34 AM | 37.450 | 0 |
| 2024-08-02 | 9:36:16 AM | 36.900 | 0 |
| 2024-08-02 | 8:01:42 AM | 36.740 | 0 |
| 2024-08-01 | 9:35:08 PM | 38.180 | 0 |
| 2024-08-01 | 7:35:04 PM | 38.100 | 0 |
| 2024-08-01 | 5:35:31 PM | 38.790 | 0 |
| 2024-08-01 | 3:35:25 PM | 39.390 | 0 |
| 2024-08-01 | 1:35:53 PM | 41.250 | 0 |
All quotes in EUR
