HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFU5 /
| 7/31/2024 1:35:44 PM | Chg. +0.2600 | Volume | Bid3:23:43 PM | Ask3:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +6.88% | - Turnover: - |
3.9600Bid Size: 10,000 | 4.0100Ask Size: 10,000 | 4.0400 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:35:44 PM | 4.0400 | 0 |
| 7/31/2024 | 11:36:27 AM | 3.9900 | 0 |
| 7/31/2024 | 9:36:30 AM | 3.9800 | 0 |
| 7/31/2024 | 8:01:43 AM | 3.9800 | 0 |
| 7/30/2024 | 9:35:36 PM | 3.7800 | 0 |
| 7/30/2024 | 7:35:47 PM | 3.7800 | 0 |
| 7/30/2024 | 5:35:54 PM | 3.8100 | 0 |
| 7/30/2024 | 3:37:19 PM | 3.7500 | 0 |
| 7/30/2024 | 1:37:03 PM | 3.6800 | 0 |
| 7/30/2024 | 11:36:05 AM | 3.6800 | 0 |
| 7/30/2024 | 9:35:09 AM | 3.6800 | 0 |
| 7/30/2024 | 8:02:26 AM | 3.6500 | 0 |
| 7/29/2024 | 9:36:44 PM | 3.6300 | 0 |
All quotes in EUR
