HSBC TUR.WAR.OP.END. ERT/ DE000TR6WFU5 /
| 06/09/2024 21:36:13 | Chg. -0.1300 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | -3.95% | - Turnover: - |
3.1500Bid Size: 10,000 | 3.2300Ask Size: 10,000 | 3.3900 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:13 | 3.1600 | 0 |
| 06/09/2024 | 19:37:16 | 3.1600 | 0 |
| 06/09/2024 | 17:37:04 | 3.1600 | 0 |
| 06/09/2024 | 15:37:21 | 3.3900 | 0 |
| 06/09/2024 | 13:37:35 | 3.3000 | 0 |
| 06/09/2024 | 11:37:30 | 3.3000 | 0 |
| 06/09/2024 | 09:37:38 | 3.2500 | 0 |
| 06/09/2024 | 08:02:29 | 3.2500 | 0 |
| 05/09/2024 | 21:35:35 | 3.2900 | 0 |
| 05/09/2024 | 19:36:22 | 3.2700 | 0 |
| 05/09/2024 | 17:36:49 | 3.3200 | 0 |
| 05/09/2024 | 15:36:16 | 3.3300 | 0 |
| 05/09/2024 | 13:36:03 | 3.4000 | 0 |
All quotes in EUR
