| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:36:24 | 3.0400 | 0 |
| 08/10/2024 | 09:37:32 | 3.0100 | 0 |
| 08/10/2024 | 08:11:03 | 3.0100 | 0 |
| 07/10/2024 | 21:36:59 | 3.0000 | 0 |
| 07/10/2024 | 19:35:46 | 3.0600 | 0 |
| 07/10/2024 | 17:35:26 | 3.0100 | 0 |
| 07/10/2024 | 15:35:01 | 2.9300 | 0 |
| 07/10/2024 | 13:35:38 | 2.9400 | 0 |
| 07/10/2024 | 11:35:15 | 2.9400 | 0 |
| 07/10/2024 | 09:36:31 | 2.9700 | 0 |
| 07/10/2024 | 08:01:47 | 2.9700 | 0 |