HSBC TUR.WAR.OP.END. ERT/ DE000TR5RU33 /
| 06/11/2024 15:36:06 | Var. +0.420 | Volume | Denaro16:21:05 | Lettera16:21:05 | Max | Min |
|---|---|---|---|---|---|---|
| 7.130EUR | +6.26% | - Fatturato: - |
7.190Quantità in denaro: 10,000 | 7.200Quantità in lettera: 10,000 | 7.160 | 7.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:36:06 | 7.130 | 0 |
| 06/11/2024 | 13:35:13 | 7.160 | 0 |
| 06/11/2024 | 11:35:08 | 7.160 | 0 |
| 06/11/2024 | 09:35:23 | 7.160 | 0 |
| 06/11/2024 | 08:01:38 | 7.100 | 0 |
| 05/11/2024 | 21:37:16 | 6.710 | 0 |
| 05/11/2024 | 19:37:29 | 6.670 | 0 |
| 05/11/2024 | 17:35:18 | 6.680 | 0 |
| 05/11/2024 | 15:35:14 | 6.550 | 0 |
| 05/11/2024 | 13:35:04 | 6.600 | 0 |
| 05/11/2024 | 11:35:16 | 6.600 | 0 |
| 05/11/2024 | 09:37:01 | 6.540 | 0 |
| 05/11/2024 | 08:02:12 | 6.540 | 0 |
Tutte le quotazioni in EUR
