HSBC TUR.WAR.OP.END. ERT/ DE000TR5RU33 /
| 28/08/2024 19:37:06 | Chg. +0.060 | Volume | Bid21:11:20 | Ask21:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +0.98% | - Turnover: - |
6.200Bid Size: 10,000 | 6.210Ask Size: 10,000 | 6.230 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:37:06 | 6.200 | 0 |
| 28/08/2024 | 17:37:23 | 6.170 | 0 |
| 28/08/2024 | 15:37:44 | 6.230 | 0 |
| 28/08/2024 | 13:37:31 | 6.130 | 0 |
| 28/08/2024 | 11:37:11 | 6.130 | 0 |
| 28/08/2024 | 09:37:09 | 6.130 | 0 |
| 28/08/2024 | 08:02:25 | 6.130 | 0 |
| 27/08/2024 | 21:35:39 | 6.140 | 0 |
| 27/08/2024 | 19:35:40 | 6.140 | 0 |
| 27/08/2024 | 17:37:26 | 6.130 | 0 |
| 27/08/2024 | 15:37:31 | 6.190 | 0 |
| 27/08/2024 | 13:37:47 | 6.110 | 0 |
| 27/08/2024 | 11:37:21 | 6.110 | 0 |
All quotes in EUR
