| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:24 AM | 6.250 | 0 |
| 2024-07-29 | 9:37:09 PM | 6.230 | 0 |
| 2024-07-29 | 7:35:51 PM | 6.200 | 0 |
| 2024-07-29 | 5:35:59 PM | 6.200 | 0 |
| 2024-07-29 | 3:36:00 PM | 6.060 | 0 |
| 2024-07-29 | 1:35:48 PM | 6.090 | 0 |
| 2024-07-29 | 11:35:55 AM | 6.090 | 0 |
| 2024-07-29 | 9:36:21 AM | 6.090 | 0 |
| 2024-07-29 | 8:02:34 AM | 6.090 | 0 |
| 2024-07-26 | 9:35:57 PM | 6.020 | 0 |
| 2024-07-26 | 7:36:20 PM | 5.930 | 0 |