HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 14/08/2024 21:37:09 | Var. +0.940 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 14.470EUR | +6.95% | - Fatturato: - |
14.680Quantità in denaro: 10,000 | 15.230Quantità in lettera: 10,000 | 14.470 | 13.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:09 | 14.470 | 0 |
| 14/08/2024 | 19:37:28 | 14.450 | 0 |
| 14/08/2024 | 17:36:56 | 14.380 | 0 |
| 14/08/2024 | 15:37:13 | 13.650 | 0 |
| 14/08/2024 | 13:37:06 | 13.690 | 0 |
| 14/08/2024 | 11:36:32 | 13.690 | 0 |
| 14/08/2024 | 09:37:16 | 13.690 | 0 |
| 14/08/2024 | 08:07:15 | 13.650 | 0 |
| 13/08/2024 | 21:37:23 | 13.530 | 0 |
| 13/08/2024 | 19:37:42 | 13.450 | 0 |
| 13/08/2024 | 17:36:31 | 13.300 | 0 |
| 13/08/2024 | 15:35:13 | 13.010 | 0 |
| 13/08/2024 | 13:35:16 | 12.990 | 0 |
Tutte le quotazioni in EUR
