| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:57 AM | 8.960 | 0 |
| 2024-07-25 | 9:36:07 PM | 8.960 | 0 |
| 2024-07-25 | 7:36:47 PM | 9.350 | 0 |
| 2024-07-25 | 5:37:13 PM | 10.530 | 0 |
| 2024-07-25 | 3:37:27 PM | 11.540 | 0 |
| 2024-07-25 | 1:37:32 PM | 10.970 | 0 |
| 2024-07-25 | 11:37:07 AM | 10.970 | 0 |
| 2024-07-25 | 9:36:41 AM | 10.970 | 0 |
| 2024-07-25 | 8:01:53 AM | 10.940 | 0 |
| 2024-07-24 | 9:37:33 PM | 10.940 | 0 |
| 2024-07-24 | 7:36:30 PM | 11.700 | 0 |