HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 11/11/2024 7:35:00 PM | Chg. -0.360 | Volume | Bid8:42:42 PM | Ask8:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | -1.66% | - Turnover: - |
21.160Bid Size: 10,000 | 21.310Ask Size: 10,000 | 22.030 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:35:00 PM | 21.340 | 0 |
| 11/11/2024 | 5:36:23 PM | 22.030 | 0 |
| 11/11/2024 | 3:35:24 PM | 21.860 | 0 |
| 11/11/2024 | 1:35:06 PM | 21.860 | 0 |
| 11/11/2024 | 11:37:03 AM | 21.790 | 0 |
| 11/11/2024 | 9:36:43 AM | 21.640 | 0 |
| 11/11/2024 | 8:01:38 AM | 21.560 | 0 |
| 11/8/2024 | 9:37:30 PM | 21.700 | 0 |
| 11/8/2024 | 7:36:15 PM | 21.740 | 0 |
| 11/8/2024 | 5:36:38 PM | 21.620 | 0 |
| 11/8/2024 | 3:36:39 PM | 20.720 | 0 |
| 11/8/2024 | 1:35:51 PM | 20.210 | 0 |
| 11/8/2024 | 11:35:22 AM | 20.210 | 0 |
All quotes in EUR
