HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 8/14/2024 9:37:09 PM | Chg. +0.940 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +6.95% | - Turnover: - |
14.680Bid Size: 10,000 | 15.230Ask Size: 10,000 | 14.470 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:09 PM | 14.470 | 0 |
| 8/14/2024 | 7:37:28 PM | 14.450 | 0 |
| 8/14/2024 | 5:36:56 PM | 14.380 | 0 |
| 8/14/2024 | 3:37:13 PM | 13.650 | 0 |
| 8/14/2024 | 1:37:06 PM | 13.690 | 0 |
| 8/14/2024 | 11:36:32 AM | 13.690 | 0 |
| 8/14/2024 | 9:37:16 AM | 13.690 | 0 |
| 8/14/2024 | 8:07:15 AM | 13.650 | 0 |
| 8/13/2024 | 9:37:23 PM | 13.530 | 0 |
| 8/13/2024 | 7:37:42 PM | 13.450 | 0 |
| 8/13/2024 | 5:36:31 PM | 13.300 | 0 |
| 8/13/2024 | 3:35:13 PM | 13.010 | 0 |
| 8/13/2024 | 1:35:16 PM | 12.990 | 0 |
All quotes in EUR
