HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 2024-07-29 9:36:22 AM | Chg. -0.170 | Volume | Bid9:52:07 AM | Ask9:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -1.85% | - Turnover: - |
8.830Bid Size: 10,000 | 10.030Ask Size: 10,000 | 9.010 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:22 AM | 9.010 | 0 |
| 2024-07-29 | 8:02:34 AM | 9.010 | 0 |
| 2024-07-26 | 9:35:23 PM | 9.180 | 0 |
| 2024-07-26 | 7:35:34 PM | 9.140 | 0 |
| 2024-07-26 | 5:36:16 PM | 8.620 | 0 |
| 2024-07-26 | 3:36:58 PM | 8.960 | 0 |
| 2024-07-26 | 1:37:06 PM | 8.960 | 0 |
| 2024-07-26 | 11:36:28 AM | 8.960 | 0 |
| 2024-07-26 | 9:36:57 AM | 8.960 | 0 |
| 2024-07-26 | 8:01:57 AM | 8.960 | 0 |
| 2024-07-25 | 9:36:07 PM | 8.960 | 0 |
| 2024-07-25 | 7:36:47 PM | 9.350 | 0 |
| 2024-07-25 | 5:37:13 PM | 10.530 | 0 |
All quotes in EUR
