HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 2024-09-04 8:01:30 AM | Chg. -0.380 | Volume | Bid9:21:17 AM | Ask9:21:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.580EUR | -1.23% | - Turnover: - |
30.700Bid Size: 10,000 | 32.300Ask Size: 10,000 | 30.580 | 30.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:01:30 AM | 30.580 | 0 |
| 2024-09-03 | 9:35:38 PM | 30.960 | 0 |
| 2024-09-03 | 7:35:19 PM | 30.960 | 0 |
| 2024-09-03 | 5:35:44 PM | 30.960 | 0 |
| 2024-09-03 | 3:36:42 PM | 30.700 | 0 |
| 2024-09-03 | 1:37:10 PM | 31.010 | 0 |
| 2024-09-03 | 11:35:30 AM | 31.010 | 0 |
| 2024-09-03 | 9:35:24 AM | 31.010 | 0 |
| 2024-09-03 | 8:01:32 AM | 30.930 | 0 |
| 2024-09-02 | 9:35:57 PM | 31.110 | 0 |
| 2024-09-02 | 7:35:23 PM | 31.110 | 0 |
| 2024-09-02 | 5:35:35 PM | 31.110 | 0 |
| 2024-09-02 | 3:37:37 PM | 31.110 | 0 |
All quotes in EUR
