| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:58 AM | 24.610 | 0 |
| 2024-07-04 | 8:02:26 AM | 24.610 | 0 |
| 2024-07-03 | 9:35:46 PM | 24.610 | 0 |
| 2024-07-03 | 7:35:58 PM | 24.610 | 0 |
| 2024-07-03 | 5:36:12 PM | 24.610 | 0 |
| 2024-07-03 | 3:35:45 PM | 25.230 | 0 |
| 2024-07-03 | 1:35:45 PM | 25.230 | 0 |
| 2024-07-03 | 11:37:05 AM | 25.170 | 0 |
| 2024-07-03 | 9:37:23 AM | 25.160 | 0 |
| 2024-07-03 | 8:02:23 AM | 25.100 | 0 |
| 2024-07-02 | 9:36:41 PM | 25.100 | 0 |
| 2024-07-02 | 7:36:30 PM | 25.100 | 0 |
| 2024-07-02 | 5:35:06 PM | 25.320 | 0 |