HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 05.09.2024 15:35:00 | Zm. -0,290 | Wolumen | Bid15:51:48 | Ask15:51:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,060EUR | -0,96% | - Obrót: - |
29,710Wolumen Bid: 10 000 | 29,860Wolumen Ask: 10 000 | 30,450 | 30,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:35:00 | 30,060 | 0 |
| 05.09.2024 | 13:35:21 | 30,450 | 0 |
| 05.09.2024 | 11:35:01 | 30,450 | 0 |
| 05.09.2024 | 09:36:34 | 30,450 | 0 |
| 05.09.2024 | 08:01:30 | 30,340 | 0 |
| 04.09.2024 | 21:37:24 | 30,350 | 0 |
| 04.09.2024 | 19:36:36 | 29,620 | 0 |
| 04.09.2024 | 17:36:31 | 29,620 | 0 |
| 04.09.2024 | 15:36:27 | 30,490 | 0 |
| 04.09.2024 | 13:36:06 | 30,700 | 0 |
| 04.09.2024 | 11:36:08 | 30,700 | 0 |
| 04.09.2024 | 09:35:08 | 30,620 | 0 |
| 04.09.2024 | 08:01:30 | 30,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
