HSBC TUR.WAR.OP.END. EQN2/ DE000HG7Q569 /
| 05/09/2024 17:36:05 | Var. -0.0200 | Volume | Denaro19:17:26 | Lettera19:17:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7000EUR | -0.74% | 190 Fatturato: 514.9000 |
2.6400Quantità in denaro: 30,000 | 2.6600Quantità in lettera: 30,000 | 2.7300 | 2.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:36:05 | 2.7000 | 0 |
| 05/09/2024 | 15:36:41 | 2.7100 | 0 |
| 05/09/2024 | 14:25:55 | 2.7100 | 190 |
| 05/09/2024 | 13:36:58 | 2.7300 | 0 |
| 05/09/2024 | 11:36:20 | 2.7300 | 0 |
| 05/09/2024 | 09:35:36 | 2.7300 | 0 |
| 05/09/2024 | 08:01:42 | 2.7200 | 0 |
| 04/09/2024 | 21:36:55 | 2.7200 | 0 |
| 04/09/2024 | 19:37:10 | 2.6500 | 0 |
| 04/09/2024 | 17:37:15 | 2.6600 | 0 |
| 04/09/2024 | 15:36:16 | 2.7400 | 0 |
| 04/09/2024 | 13:36:23 | 2.7600 | 0 |
| 04/09/2024 | 11:36:54 | 2.7600 | 0 |
Tutte le quotazioni in EUR
