| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:36:00 | 2.1500 | 0 |
| 04/07/2024 | 09:36:11 | 2.1500 | 0 |
| 04/07/2024 | 08:02:26 | 2.1500 | 0 |
| 03/07/2024 | 21:37:21 | 2.1500 | 0 |
| 03/07/2024 | 19:37:23 | 2.1500 | 0 |
| 03/07/2024 | 17:36:57 | 2.1500 | 0 |
| 03/07/2024 | 15:36:44 | 2.1900 | 0 |
| 03/07/2024 | 13:35:45 | 2.2100 | 0 |
| 03/07/2024 | 11:35:28 | 2.2000 | 0 |
| 03/07/2024 | 09:35:53 | 2.2000 | 0 |
| 03/07/2024 | 08:02:26 | 2.2000 | 0 |
| 02/07/2024 | 21:37:29 | 2.2000 | 0 |
| 02/07/2024 | 19:36:48 | 2.2000 | 0 |