HSBC TUR.WAR.OP.END. EQN2/ DE000HG7Q569 /
| 2024-09-05 3:36:41 PM | Chg. -0.0100 | Volume | Bid5:16:36 PM | Ask5:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -0.37% | 190 Turnover: 514.9000 |
2.6800Bid Size: 30,000 | 2.7000Ask Size: 30,000 | 2.7300 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:41 PM | 2.7100 | 0 |
| 2024-09-05 | 2:25:55 PM | 2.7100 | 190 |
| 2024-09-05 | 1:36:58 PM | 2.7300 | 0 |
| 2024-09-05 | 11:36:20 AM | 2.7300 | 0 |
| 2024-09-05 | 9:35:36 AM | 2.7300 | 0 |
| 2024-09-05 | 8:01:42 AM | 2.7200 | 0 |
| 2024-09-04 | 9:36:55 PM | 2.7200 | 0 |
| 2024-09-04 | 7:37:10 PM | 2.6500 | 0 |
| 2024-09-04 | 5:37:15 PM | 2.6600 | 0 |
| 2024-09-04 | 3:36:16 PM | 2.7400 | 0 |
| 2024-09-04 | 1:36:23 PM | 2.7600 | 0 |
| 2024-09-04 | 11:36:54 AM | 2.7600 | 0 |
| 2024-09-04 | 11:05:27 AM | 2.7600 | 210 |
All quotes in EUR
