HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 10/9/2024 9:37:27 AM | Chg. -0.0600 | Volume | Bid11:09:36 AM | Ask11:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -1.33% | - Turnover: - |
4.5000Bid Size: 35,000 | 4.5100Ask Size: 35,000 | 4.4900 | 4.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:37:27 AM | 4.4500 | 0 |
| 10/9/2024 | 8:02:33 AM | 4.4900 | 0 |
| 10/8/2024 | 9:36:44 PM | 4.5100 | 0 |
| 10/8/2024 | 7:35:56 PM | 4.5100 | 0 |
| 10/8/2024 | 5:36:34 PM | 4.5200 | 0 |
| 10/8/2024 | 3:35:15 PM | 4.5800 | 0 |
| 10/8/2024 | 1:35:46 PM | 4.5900 | 0 |
| 10/8/2024 | 11:35:41 AM | 4.6000 | 0 |
| 10/8/2024 | 9:36:15 AM | 4.6000 | 0 |
| 10/8/2024 | 8:02:02 AM | 4.7300 | 0 |
| 10/7/2024 | 9:36:51 PM | 4.6800 | 0 |
| 10/7/2024 | 7:35:36 PM | 4.6700 | 0 |
| 10/7/2024 | 5:35:16 PM | 4.6700 | 0 |
All quotes in EUR
