| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:41 PM | 4.5500 | 0 |
| 2024-07-26 | 11:37:09 AM | 4.6100 | 0 |
| 2024-07-26 | 9:37:18 AM | 4.5500 | 0 |
| 2024-07-26 | 8:02:58 AM | 4.5800 | 0 |
| 2024-07-25 | 9:37:00 PM | 4.5600 | 0 |
| 2024-07-25 | 7:37:16 PM | 4.5500 | 0 |
| 2024-07-25 | 5:36:47 PM | 4.5400 | 0 |
| 2024-07-25 | 3:35:56 PM | 4.5400 | 0 |
| 2024-07-25 | 1:36:51 PM | 4.5500 | 0 |
| 2024-07-25 | 11:36:16 AM | 4.6200 | 0 |