HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 2024-07-30 3:37:13 PM | Chg. -0.0500 | Volume | Bid6:46:18 PM | Ask6:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.13% | - Turnover: - |
4.4000Bid Size: 10,000 | 4.4300Ask Size: 10,000 | 4.4200 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:13 PM | 4.3900 | 0 |
| 2024-07-30 | 1:36:34 PM | 4.4100 | 0 |
| 2024-07-30 | 11:36:55 AM | 4.4200 | 0 |
| 2024-07-30 | 9:37:19 AM | 4.4100 | 0 |
| 2024-07-30 | 8:02:10 AM | 4.4100 | 0 |
| 2024-07-29 | 9:35:58 PM | 4.4400 | 0 |
| 2024-07-29 | 7:35:11 PM | 4.4400 | 0 |
| 2024-07-29 | 5:35:18 PM | 4.4400 | 0 |
| 2024-07-29 | 3:36:02 PM | 4.4400 | 0 |
| 2024-07-29 | 1:37:04 PM | 4.4200 | 0 |
| 2024-07-29 | 11:36:58 AM | 4.4300 | 0 |
| 2024-07-29 | 9:37:28 AM | 4.4300 | 0 |
| 2024-07-29 | 8:05:11 AM | 4.5200 | 0 |
All quotes in EUR
