HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 11/11/2024 21:37:35 | Chg. -0.100 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -1.84% | - Turnover: - |
5.340Bid Size: 35,000 | 5.370Ask Size: 35,000 | 5.400 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:37:35 | 5.340 | 0 |
| 11/11/2024 | 19:36:15 | 5.340 | 0 |
| 11/11/2024 | 17:37:26 | 5.320 | 0 |
| 11/11/2024 | 15:37:17 | 5.290 | 0 |
| 11/11/2024 | 13:36:17 | 5.290 | 0 |
| 11/11/2024 | 11:35:37 | 5.300 | 0 |
| 11/11/2024 | 09:35:11 | 5.310 | 0 |
| 11/11/2024 | 08:02:17 | 5.400 | 0 |
| 08/11/2024 | 21:36:03 | 5.440 | 0 |
| 08/11/2024 | 19:35:19 | 5.440 | 0 |
| 08/11/2024 | 15:37:06 | 5.420 | 0 |
| 08/11/2024 | 13:37:31 | 5.420 | 0 |
| 08/11/2024 | 11:36:14 | 5.440 | 0 |
All quotes in EUR
