HSBC TUR.WAR.OP.END. EOAN/ DE000HS5H048 /
| 14/11/2024 21:37:26 | Chg. -0.010 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -0.18% | - Turnover: - |
5.580Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.690 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:37:26 | 5.610 | 0 |
| 14/11/2024 | 19:37:35 | 5.600 | 0 |
| 14/11/2024 | 17:35:56 | 5.590 | 0 |
| 14/11/2024 | 15:36:19 | 5.590 | 0 |
| 14/11/2024 | 13:35:27 | 5.690 | 0 |
| 14/11/2024 | 11:36:33 | 5.660 | 0 |
| 14/11/2024 | 09:35:04 | 5.690 | 0 |
| 14/11/2024 | 08:02:18 | 5.600 | 0 |
| 13/11/2024 | 21:37:19 | 5.620 | 0 |
| 13/11/2024 | 19:37:39 | 5.590 | 0 |
| 13/11/2024 | 17:37:22 | 5.590 | 0 |
| 13/11/2024 | 15:37:30 | 5.550 | 0 |
| 13/11/2024 | 13:36:38 | 5.550 | 0 |
All quotes in EUR
