HSBC TUR.WAR.OP.END. EOAN/ DE000HG7JXG9 /
| 9/2/2024 9:35:03 AM | Chg. +0.0200 | Volume | Bid10:25:46 AM | Ask10:25:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +0.68% | - Turnover: - |
3.0100Bid Size: 35,000 | 3.0200Ask Size: 35,000 | 2.9800 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:03 AM | 2.9800 | 0 |
| 9/2/2024 | 8:05:15 AM | 2.9700 | 0 |
| 8/30/2024 | 9:36:22 PM | 2.9600 | 0 |
| 8/30/2024 | 7:36:09 PM | 2.9600 | 0 |
| 8/30/2024 | 5:36:38 PM | 2.9800 | 0 |
| 8/30/2024 | 3:36:20 PM | 2.9800 | 0 |
| 8/30/2024 | 1:36:12 PM | 2.9800 | 0 |
| 8/30/2024 | 11:35:10 AM | 2.9600 | 0 |
| 8/30/2024 | 9:35:09 AM | 2.9600 | 0 |
| 8/30/2024 | 8:01:47 AM | 2.8300 | 0 |
| 8/29/2024 | 9:36:31 PM | 2.8400 | 0 |
| 8/29/2024 | 7:37:21 PM | 2.9000 | 0 |
| 8/29/2024 | 3:36:24 PM | 2.9500 | 0 |
All quotes in EUR
