| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:26 AM | 2.5100 | 0 |
| 2024-07-04 | 9:35:33 AM | 2.5700 | 0 |
| 2024-07-04 | 8:02:29 AM | 2.5300 | 0 |
| 2024-07-03 | 9:37:20 PM | 2.5200 | 0 |
| 2024-07-03 | 7:35:44 PM | 2.5200 | 0 |
| 2024-07-03 | 5:37:26 PM | 2.5100 | 0 |
| 2024-07-03 | 3:37:26 PM | 2.4300 | 0 |
| 2024-07-03 | 1:37:22 PM | 2.4000 | 0 |
| 2024-07-03 | 11:36:16 AM | 2.4100 | 0 |
| 2024-07-03 | 9:36:54 AM | 2.4100 | 0 |
| 2024-07-03 | 8:02:12 AM | 2.4200 | 0 |
| 2024-07-02 | 9:37:37 PM | 2.4100 | 0 |
| 2024-07-02 | 7:36:15 PM | 2.4100 | 0 |