HSBC TUR.WAR.OP.END. EOAN/ DE000HG6H313 /
| 03/09/2024 11:35:23 | Chg. +0.0700 | Volume | Bid12:41:01 | Ask12:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +1.45% | - Turnover: - |
4.8400Bid Size: 35,000 | 4.8500Ask Size: 35,000 | 4.9000 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:35:23 | 4.8900 | 0 |
| 03/09/2024 | 09:35:18 | 4.9000 | 0 |
| 03/09/2024 | 08:02:02 | 4.8100 | 0 |
| 02/09/2024 | 21:36:12 | 4.8200 | 0 |
| 02/09/2024 | 19:37:06 | 4.8200 | 0 |
| 02/09/2024 | 15:36:02 | 4.8200 | 0 |
| 02/09/2024 | 13:35:53 | 4.7700 | 0 |
| 02/09/2024 | 11:36:44 | 4.7700 | 0 |
| 02/09/2024 | 09:37:25 | 4.7600 | 0 |
| 02/09/2024 | 08:05:15 | 4.7500 | 0 |
| 30/08/2024 | 21:36:08 | 4.7400 | 0 |
| 30/08/2024 | 19:36:36 | 4.7400 | 0 |
| 30/08/2024 | 17:36:19 | 4.7600 | 0 |
All quotes in EUR
