| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:17 PM | 4.3000 | 0 |
| 2024-07-15 | 7:35:30 PM | 4.3000 | 0 |
| 2024-07-15 | 3:35:20 PM | 4.3500 | 0 |
| 2024-07-15 | 1:35:41 PM | 4.3900 | 0 |
| 2024-07-15 | 11:35:24 AM | 4.4000 | 0 |
| 2024-07-15 | 9:36:18 AM | 4.4400 | 0 |
| 2024-07-15 | 8:04:38 AM | 4.4100 | 0 |
| 2024-07-12 | 9:35:30 PM | 4.5100 | 0 |
| 2024-07-12 | 7:35:16 PM | 4.5100 | 0 |
| 2024-07-12 | 5:36:48 PM | 4.4800 | 0 |