HSBC TUR.WAR.OP.END. ELG/ DE000HG6DRF8 /
| 01/08/2024 21:36:09 | Chg. -0.0800 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -2.81% | - Turnover: - |
2.6700Bid Size: 10,000 | 2.7600Ask Size: 10,000 | 3.0600 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:09 | 2.7700 | 0 |
| 01/08/2024 | 19:36:46 | 2.8000 | 0 |
| 01/08/2024 | 15:36:10 | 2.7700 | 0 |
| 01/08/2024 | 13:36:59 | 2.8200 | 0 |
| 01/08/2024 | 11:37:36 | 2.9000 | 0 |
| 01/08/2024 | 09:37:11 | 3.0600 | 0 |
| 01/08/2024 | 08:02:05 | 2.9500 | 0 |
| 31/07/2024 | 21:37:05 | 2.8500 | 0 |
| 31/07/2024 | 19:37:13 | 2.8500 | 0 |
| 31/07/2024 | 17:37:27 | 2.8400 | 0 |
| 31/07/2024 | 15:37:33 | 2.8100 | 0 |
| 31/07/2024 | 13:37:39 | 2.8100 | 0 |
| 31/07/2024 | 11:36:39 | 2.7700 | 0 |
All quotes in EUR
