| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:11 AM | 3.0600 | 0 |
| 2024-08-01 | 8:02:05 AM | 2.9500 | 0 |
| 2024-07-31 | 9:37:05 PM | 2.8500 | 0 |
| 2024-07-31 | 7:37:13 PM | 2.8500 | 0 |
| 2024-07-31 | 5:37:27 PM | 2.8400 | 0 |
| 2024-07-31 | 3:37:33 PM | 2.8100 | 0 |
| 2024-07-31 | 1:37:39 PM | 2.8100 | 0 |
| 2024-07-31 | 11:36:39 AM | 2.7700 | 0 |
| 2024-07-31 | 9:37:04 AM | 2.7700 | 0 |
| 2024-07-31 | 8:02:11 AM | 2.7300 | 0 |
| 2024-07-30 | 9:37:09 PM | 2.6700 | 0 |
| 2024-07-30 | 7:36:52 PM | 2.7500 | 0 |
| 2024-07-30 | 3:36:02 PM | 2.7600 | 0 |