HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXN4 /
| 15/11/2024 17:36:39 | Chg. -1.060 | Volume | Bid19:25:18 | Ask19:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | -4.26% | - Turnover: - |
23.200Bid Size: 10,000 | 24.600Ask Size: 10,000 | 25.000 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:36:39 | 23.800 | 0 |
| 15/11/2024 | 15:36:48 | 23.800 | 0 |
| 15/11/2024 | 13:36:25 | 23.800 | 0 |
| 15/11/2024 | 11:36:06 | 23.800 | 0 |
| 15/11/2024 | 09:37:17 | 23.800 | 0 |
| 15/11/2024 | 08:02:39 | 25.000 | 0 |
| 14/11/2024 | 21:36:02 | 24.860 | 0 |
| 14/11/2024 | 19:37:14 | 24.860 | 0 |
| 14/11/2024 | 17:37:34 | 24.610 | 0 |
| 14/11/2024 | 15:37:38 | 24.310 | 0 |
| 14/11/2024 | 13:37:23 | 24.310 | 0 |
| 14/11/2024 | 11:36:20 | 24.310 | 0 |
| 14/11/2024 | 09:35:19 | 21.510 | 0 |
All quotes in EUR
