| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:34 AM | 35.830 | 0 |
| 2024-08-01 | 8:02:05 AM | 34.780 | 0 |
| 2024-07-31 | 9:36:54 PM | 33.790 | 0 |
| 2024-07-31 | 7:36:02 PM | 33.790 | 0 |
| 2024-07-31 | 3:36:08 PM | 33.340 | 0 |
| 2024-07-31 | 1:36:30 PM | 33.340 | 0 |
| 2024-07-31 | 11:36:53 AM | 32.940 | 0 |
| 2024-07-31 | 9:37:14 AM | 32.940 | 0 |
| 2024-07-31 | 8:02:12 AM | 32.590 | 0 |
| 2024-07-30 | 9:36:43 PM | 32.000 | 0 |
| 2024-07-30 | 7:36:37 PM | 32.750 | 0 |
| 2024-07-30 | 3:35:58 PM | 32.900 | 0 |
| 2024-07-30 | 1:35:59 PM | 33.050 | 0 |