HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 2024-07-31 9:35:17 PM | Chg. +1.790 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | +5.22% | - Turnover: - |
35.750Bid Size: 10,000 | 36.650Ask Size: 10,000 | 36.100 | 34.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:17 PM | 36.100 | 0 |
| 2024-07-31 | 7:35:26 PM | 36.100 | 0 |
| 2024-07-31 | 3:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 1:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 11:37:02 AM | 35.250 | 0 |
| 2024-07-31 | 9:37:08 AM | 35.250 | 0 |
| 2024-07-31 | 8:02:12 AM | 34.900 | 0 |
| 2024-07-30 | 9:35:37 PM | 34.310 | 0 |
| 2024-07-30 | 7:35:43 PM | 35.060 | 0 |
| 2024-07-30 | 3:35:24 PM | 35.210 | 0 |
| 2024-07-30 | 1:36:31 PM | 35.310 | 0 |
| 2024-07-30 | 11:36:35 AM | 35.310 | 0 |
| 2024-07-30 | 9:36:13 AM | 34.560 | 0 |
All quotes in EUR
