| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:22 AM | 37.990 | 26 |
| 2024-08-01 | 8:02:04 AM | 37.090 | 0 |
| 2024-07-31 | 9:35:17 PM | 36.100 | 0 |
| 2024-07-31 | 7:35:26 PM | 36.100 | 0 |
| 2024-07-31 | 3:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 1:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 11:37:02 AM | 35.250 | 0 |
| 2024-07-31 | 9:37:08 AM | 35.250 | 0 |
| 2024-07-31 | 8:02:12 AM | 34.900 | 0 |
| 2024-07-30 | 9:35:37 PM | 34.310 | 0 |
| 2024-07-30 | 7:35:43 PM | 35.060 | 0 |
| 2024-07-30 | 3:35:24 PM | 35.210 | 0 |
| 2024-07-30 | 1:36:31 PM | 35.310 | 0 |