HSBC TUR.WAR.OP.END. ELG/ DE000TT8GD55 /
| 10/10/2024 9:37:40 AM | Chg. -0.710 | Volume | Bid11:28:23 AM | Ask11:28:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -2.44% | - Turnover: - |
27.860Bid Size: 10,000 | 28.360Ask Size: 10,000 | 28.660 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:37:40 AM | 28.410 | 0 |
| 10/10/2024 | 8:01:55 AM | 28.660 | 0 |
| 10/9/2024 | 9:36:33 PM | 29.120 | 0 |
| 10/9/2024 | 7:37:00 PM | 28.770 | 0 |
| 10/9/2024 | 5:37:25 PM | 28.770 | 0 |
| 10/9/2024 | 3:37:25 PM | 28.220 | 0 |
| 10/9/2024 | 1:37:40 PM | 27.870 | 0 |
| 10/9/2024 | 11:36:51 AM | 27.770 | 0 |
| 10/9/2024 | 9:37:21 AM | 27.570 | 0 |
| 10/9/2024 | 8:01:43 AM | 26.920 | 0 |
| 10/8/2024 | 9:37:33 PM | 27.920 | 0 |
| 10/8/2024 | 7:37:31 PM | 28.020 | 0 |
| 10/8/2024 | 5:37:34 PM | 28.270 | 0 |
All quotes in EUR
